Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.03	21.14		21.09	6,260	-0.16(-0.75%)
Jan 28, 2022	20.99	21.32	20.99	21.25	14,851	+0.02(+0.09%)
Jan 27, 2022	21.14	21.25	21.14	21.23	9,883	+0.55(+2.66%)
Jan 26, 2022	21.03	21.03	20.68	20.68	17,009	-0.30(-1.42%)
Jan 25, 2022	21.17	21.30	20.94	20.98	7,664	-0.07(-0.34%)
Jan 24, 2022	21.38	21.43	21.05	21.05	49,430	-0.25(-1.20%)
Jan 21, 2022	21.25	21.39	21.19	21.30	26,915	+0.36(+1.73%)
Jan 20, 2022	20.84	20.94	20.79	20.94	20,565	+0.12(+0.59%)
Jan 19, 2022	20.76	20.88	20.71	20.82	3,321	+0.24(+1.17%)
Jan 18, 2022	20.75	20.78	20.58	20.58	14,071	-0.39(-1.85%)
Jan 14, 2022				20.97	0	-0.46(-2.17%)
Jan 13, 2022	21.17	21.43	21.17	21.43	6,282	+0.29(+1.37%)
Jan 12, 2022	21.22	21.35	21.13	21.14	12,569	-0.12(-0.56%)
Jan 11, 2022	21.14	21.26	21.11	21.26	1,663,546	+0.23(+1.08%)
Jan 10, 2022	20.81	21.03	20.76	21.03	9,589	+0.07(+0.35%)
Jan 07, 2022	21.14	21.14	20.90	20.96	6,262	-0.20(-0.94%)
Jan 06, 2022	20.95	21.16	20.95	21.16	4,098	+0.11(+0.54%)
Jan 05, 2022	21.28	21.28	21.02	21.04	8,043	-0.16(-0.73%)
Jan 04, 2022	21.17	21.29	21.01	21.20	12,148	-0.14(-0.66%)