Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.33	22.47	22.25	22.41	24,400	-0.20(-0.89%)
Jan 28, 2021	22.68	22.69	22.47	22.61	8,701	-0.21(-0.91%)
Jan 27, 2021	22.84	22.88	22.73	22.82	10,234	+0.11(+0.48%)
Jan 26, 2021	22.73	22.73	22.68	22.71	5,104	-0.03(-0.13%)
Jan 25, 2021	22.59	22.75	22.59	22.74	11,513	+0.36(+1.61%)
Jan 22, 2021	22.38	22.38	22.30	22.38	21,400	+0.11(+0.51%)
Jan 21, 2021	22.27	22.27	22.25	22.27	1,921	-0.23(-1.03%)
Jan 20, 2021	22.40	22.51	22.38	22.50	19,155	+0.01(+0.06%)
Jan 19, 2021	22.34	22.49	22.33	22.49	35,158	+0.11(+0.47%)
Jan 15, 2021	22.46	22.46	22.38	22.38	1,300	+0.11(+0.50%)
Jan 14, 2021	22.56	22.56	22.21	22.27	85,199	-0.29(-1.29%)
Jan 13, 2021	22.55	22.56	22.55	22.56	729	+0.36(+1.63%)
Jan 12, 2021	22.03	22.22	22.01	22.20	12,737	-0.02(-0.07%)
Jan 11, 2021	22.12	22.22	22.12	22.21	4,835	-0.05(-0.20%)
Jan 08, 2021	22.21	22.26	22.18	22.26	2,900	-0.11(-0.48%)
Jan 07, 2021	22.36	22.41	22.36	22.37	583,411	-0.26(-1.16%)
Jan 06, 2021	22.55	22.63	22.55	22.63	1,752	-0.73(-3.12%)
Jan 05, 2021	23.21	23.37	23.21	23.36	6,478	-0.25(-1.04%)