Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.83	26.84	26.60	26.60	5,208	-0.09(-0.35%)
Jan 30, 2024	26.73	26.73	26.59	26.69	15,726	+0.04(+0.15%)
Jan 29, 2024	26.49	26.65	26.49	26.65	1,232	+0.03(+0.10%)
Jan 26, 2024	26.63	26.64	26.61	26.63	776	+0.09(+0.32%)
Jan 25, 2024	26.51	26.54	26.43	26.54	3,599	+0.01(+0.04%)
Jan 24, 2024	26.61	26.61	26.53	26.53	1,766	+0.12(+0.44%)
Jan 23, 2024	26.33	26.42	26.32	26.41	4,263	-0.03(-0.12%)
Jan 22, 2024	26.47	26.47	26.44	26.44	764	+0.00(+0.02%)
Jan 19, 2024	26.32	26.44	26.29	26.44	518	+0.06(+0.23%)
Jan 18, 2024	26.33	26.38	26.25	26.38	2,441	+0.07(+0.25%)
Jan 17, 2024	26.22	26.31	26.20	26.31	5,057	-0.26(-1.00%)
Jan 16, 2024	26.68	26.71	26.56	26.58	4,044	-0.40(-1.48%)
Jan 12, 2024	27.08	27.12	26.95	26.98	1,592	+0.08(+0.28%)
Jan 11, 2024	26.88	26.91	26.76	26.90	2,120	-0.01(-0.02%)
Jan 10, 2024	26.93	26.93	26.86	26.91	3,556	-0.00(-0.01%)
Jan 09, 2024	26.96	26.96	26.87	26.91	2,721	-0.24(-0.89%)
Jan 08, 2024	26.97	27.15	26.94	27.15	10,125	+0.15(+0.56%)
Jan 05, 2024	27.12	27.12	26.96	27.00	84,608	+0.10(+0.37%)
Jan 04, 2024	26.97	26.98	26.90	26.90	615	+0.12(+0.47%)
Jan 03, 2024	26.70	26.78	26.70	26.78	2,524	-0.05(-0.18%)