Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.960	5.240	4.960	5.110	227,590	+0.19(+3.86%)
Jan 30, 2023	5.020	5.170	4.790	4.920	291,460	-0.13(-2.57%)
Jan 27, 2023	4.700	5.070	4.640	5.050	346,779	+0.33(+6.99%)
Jan 26, 2023	4.760	4.860	4.610	4.720	287,422	-0.02(-0.42%)
Jan 25, 2023	4.610	4.800	4.560	4.740	232,394	+0.06(+1.28%)
Jan 24, 2023	4.850	5.010	4.650	4.680	314,290	-0.05(-1.06%)
Jan 23, 2023	4.690	4.840	4.610	4.730	251,360	+0.03(+0.64%)
Jan 20, 2023	4.770	4.800	4.690	4.700	257,631	-0.03(-0.63%)
Jan 19, 2023	4.840	4.850	4.654	4.730	330,138	-0.12(-2.47%)
Jan 18, 2023	5.060	5.130	4.745	4.850	483,965	-0.15(-3.00%)
Jan 17, 2023	5.010	5.190	4.870	5.000	388,346	+0.00(+0.00%)
Jan 13, 2023	5.190	5.190	4.810	5.000	1,039,075	-0.20(-3.85%)
Jan 12, 2023	4.190	5.310	4.180	5.200	2,768,835	+0.93(+21.78%)
Jan 11, 2023	4.360	4.370	4.120	4.270	702,749	-0.07(-1.61%)
Jan 10, 2023	3.590	4.425	3.590	4.340	2,440,274	+0.71(+19.56%)
Jan 09, 2023	3.700	3.880	3.560	3.630	910,236	+0.08(+2.25%)
Jan 06, 2023	3.450	3.779	3.320	3.550	886,962	+0.07(+2.01%)
Jan 05, 2023	3.500	3.590	3.415	3.480	694,880	+0.03(+0.87%)
Jan 04, 2023	3.470	3.540	3.225	3.450	1,015,099	-0.14(-3.90%)