Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.08	15.21	15.03	15.06	494,979	-0.02(-0.13%)
Jan 30, 2024	15.13	15.20	15.07	15.08	230,196	-0.06(-0.39%)
Jan 29, 2024	14.96	15.17	14.96	15.14	590,524	+0.18(+1.18%)
Jan 26, 2024	14.83	15.03	14.83	14.96	817,717	+0.14(+0.92%)
Jan 25, 2024	14.79	14.84	14.78	14.82	479,912	+0.10(+0.66%)
Jan 24, 2024	14.80	14.82	14.73	14.73	462,368	-0.03(-0.20%)
Jan 23, 2024	14.74	14.77	14.66	14.76	280,896	+0.05(+0.33%)
Jan 22, 2024	14.64	14.77	14.64	14.71	337,729	+0.11(+0.74%)
Jan 19, 2024	14.57	14.63	14.55	14.60	496,978	+0.03(+0.20%)
Jan 18, 2024	14.58	14.63	14.51	14.57	422,295	-0.01(-0.07%)
Jan 17, 2024	14.59	14.68	14.51	14.58	318,877	-0.08(-0.53%)
Jan 16, 2024	14.72	14.83	14.65	14.66	347,548	-0.13(-0.86%)
Jan 12, 2024	14.83	14.94	14.77	14.78	480,257	-0.03(-0.20%)
Jan 11, 2024	14.85	14.85	14.72	14.81	474,086	+0.01(+0.07%)
Jan 10, 2024	14.62	14.86	14.60	14.80	494,906	+0.18(+1.26%)
Jan 09, 2024	14.51	14.67	14.51	14.62	354,004	+0.04(+0.27%)
Jan 08, 2024	14.40	14.59	14.34	14.58	334,660	+0.24(+1.69%)
Jan 05, 2024	14.32	14.41	14.26	14.34	372,122	-0.01(-0.07%)
Jan 04, 2024	14.22	14.36	14.20	14.35	413,320	+0.12(+0.82%)
Jan 03, 2024	14.24	14.27	14.17	14.23	542,276	-0.05(-0.34%)