S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4031	4639	4031	4196	51	+273.25(+6.97%)
Jan 30, 2020	5871	5871	3923	3923	24	+2.88(+0.07%)
Jan 29, 2020	3834	3920	3793	3920	49	+80.78(+2.10%)
Jan 28, 2020	4012	4012	3817	3839	145	-214.68(-5.30%)
Jan 27, 2020	4134	4134	3705	4054	44	+377.96(+10.28%)
Jan 24, 2020	3495	3795	3495	3676	26	+169.81(+4.84%)
Jan 23, 2020	3651	3653	3506	3506	12	-43.93(-1.24%)
Jan 22, 2020	3486	3550	3465	3550	23	+36.19(+1.03%)
Jan 21, 2020	3474	3514	3444	3514	25	+90.72(+2.65%)
Jan 17, 2020	3448	3461	3423	3423	8	-24.48(-0.71%)
Jan 16, 2020	3470	3471	3448	3448	19	-144.45(-4.02%)
Jan 15, 2020	3556	3613	3546	3592	20	+63.81(+1.81%)
Jan 14, 2020	3544	3556	3480	3528	20	-16.65(-0.47%)
Jan 13, 2020	3607	3607	3545	3545	11	-87.32(-2.40%)
Jan 10, 2020	3539	3632	3537	3632	11	+72.58(+2.04%)
Jan 09, 2020	3613	3613	3553	3560	17	-57.61(-1.59%)
Jan 08, 2020	3609	3698	3572	3617	29	-25.61(-0.70%)
Jan 07, 2020	3728	3731	3643	3643	8	-85.22(-2.29%)
Jan 06, 2020	3855	3855	3728	3728	17	-15.55(-0.42%)
Jan 03, 2020	3738	3745	3738	3744	11	+134.88(+3.74%)