Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.290	8.290	7.910	7.910	12,740	-0.36(-4.35%)
Jan 30, 2023	8.430	8.426	8.160	8.270	19,016	+0.02(+0.24%)
Jan 27, 2023	8.170	8.270	8.086	8.250	41,314	+0.04(+0.49%)
Jan 26, 2023	8.200	8.450	8.100	8.210	49,546	-0.12(-1.44%)
Jan 25, 2023	8.634	8.725	8.300	8.330	12,582	-0.28(-3.25%)
Jan 24, 2023	8.670	8.890	8.430	8.610	57,513	+0.12(+1.41%)
Jan 23, 2023	9.040	9.050	8.440	8.490	110,775	-0.53(-5.88%)
Jan 20, 2023	9.350	9.420	9.000	9.020	46,774	-0.32(-3.43%)
Jan 19, 2023	9.520	9.704	9.310	9.340	51,997	+0.18(+1.97%)
Jan 18, 2023	8.900	9.160	8.720	9.160	87,868	+0.67(+7.89%)
Jan 17, 2023	8.460	8.640	8.405	8.490	51,630	+0.01(+0.12%)
Jan 13, 2023	9.090	9.250	8.341	8.480	89,918	-0.10(-1.17%)
Jan 12, 2023	8.740	8.760	8.440	8.580	16,826	-0.27(-3.05%)
Jan 11, 2023	8.910	9.049	8.800	8.850	20,210	-0.06(-0.67%)
Jan 10, 2023	9.250	9.280	8.910	8.910	18,518	-0.38(-4.09%)
Jan 09, 2023	9.040	9.290	8.880	9.290	27,126	+0.10(+1.09%)
Jan 06, 2023	9.410	9.830	9.085	9.190	50,331	-0.48(-4.97%)
Jan 05, 2023	9.670	9.990	9.660	9.671	25,465	+0.24(+2.55%)
Jan 04, 2023	9.730	9.800	9.200	9.430	61,325	-0.58(-5.79%)