Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.270		8.520	8.520	74,361	-0.43(-4.80%)
Jan 28, 2022	9.490	9.720	8.950	8.950	159,428	-0.23(-2.50%)
Jan 27, 2022	8.590	9.379	8.502	9.180	41,735	+0.06(+0.66%)
Jan 26, 2022	8.960	9.180	8.669	9.120	42,801	-0.12(-1.30%)
Jan 25, 2022	9.820	10.25	9.168	9.240	80,522	-0.22(-2.33%)
Jan 24, 2022	10.17	10.68	9.460	9.460	282,411	-0.02(-0.21%)
Jan 21, 2022	9.152	9.665	9.040	9.480	219,813	+0.49(+5.49%)
Jan 20, 2022	8.780	9.008	8.430	8.987	135,696	+0.10(+1.11%)
Jan 19, 2022	8.100	8.899	8.060	8.888	133,528	+0.54(+6.50%)
Jan 18, 2022	7.910	8.460	7.910	8.345	130,746	+0.61(+7.82%)
Jan 14, 2022				7.740	0	+0.30(+4.00%)
Jan 13, 2022	7.400	7.460	7.250	7.442	29,388	+0.01(+0.09%)
Jan 12, 2022	7.310	7.530	7.271	7.436	41,279	-0.00(-0.06%)
Jan 11, 2022	7.590	7.720	7.400	7.440	48,302	-0.25(-3.25%)
Jan 10, 2022	7.490	7.910	7.440	7.690	67,581	-0.05(-0.65%)
Jan 07, 2022	8.000	8.010	7.637	7.740	35,221	-0.28(-3.49%)
Jan 06, 2022	8.170	8.560	8.020	8.020	66,541	-0.62(-7.18%)
Jan 05, 2022	8.150	8.640	8.091	8.640	70,986	+0.32(+3.85%)
Jan 04, 2022	8.860	8.860	8.130	8.320	119,625	-0.90(-9.77%)