Virtus Real Asset Income ETF (NY: VRAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.93	22.93	22.57	22.57	305	-0.30(-1.30%)
Jan 30, 2024	22.58	22.87	22.58	22.87	520	-0.00(-0.01%)
Jan 29, 2024	22.73	22.87	22.73	22.87	4,835	+0.02(+0.09%)
Jan 26, 2024	22.94	22.94	22.77	22.85	918	+0.05(+0.24%)
Jan 25, 2024	22.57	22.80	22.57	22.80	3,744	+0.29(+1.27%)
Jan 24, 2024	22.62	22.62	22.51	22.51	645	-0.10(-0.46%)
Jan 23, 2024	22.62	22.70	22.50	22.62	1,765	+0.06(+0.26%)
Jan 22, 2024	22.56	22.56	22.56	22.56	115	+0.05(+0.24%)
Jan 19, 2024	22.32	22.50	22.32	22.50	555	+0.20(+0.89%)
Jan 18, 2024	22.29	22.32	22.26	22.30	9,437	-0.05(-0.24%)
Jan 17, 2024	22.40	22.40	22.36	22.36	472	-0.24(-1.08%)
Jan 16, 2024	22.80	22.80	22.54	22.60	804	-0.42(-1.83%)
Jan 12, 2024	23.04	23.04	23.02	23.02	289	+0.16(+0.70%)
Jan 11, 2024	22.93	22.93	22.87	22.87	629	-0.10(-0.44%)
Jan 10, 2024	23.04	23.04	22.96	22.97	710	-0.14(-0.62%)
Jan 09, 2024	23.20	23.20	23.00	23.11	3,673	-0.18(-0.78%)
Jan 08, 2024	23.24	23.29	23.24	23.29	1,884	-0.02(-0.10%)
Jan 05, 2024	23.32	23.32	23.32	23.32	163	+0.06(+0.25%)
Jan 04, 2024	23.35	23.35	23.26	23.26	524	-0.17(-0.74%)
Jan 03, 2024	23.42	23.53	23.40	23.43	1,387	-0.17(-0.70%)