US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	157.07	158.54	154.29	155.10	107,520	-0.33(-0.21%)
Jan 30, 2018	154.47	156.47	154.22	155.44	95,260	-3.70(-2.33%)
Jan 29, 2018	158.92	160.05	158.92	159.14	25,397	+0.06(+0.04%)
Jan 26, 2018	157.48	159.07	157.48	159.07	10,957	+2.00(+1.27%)
Jan 25, 2018	156.80	157.07	156.12	157.07	19,020	+0.59(+0.38%)
Jan 24, 2018	156.76	157.40	156.19	156.48	14,997	+0.25(+0.16%)
Jan 23, 2018	156.12	156.57	155.41	156.23	9,346	+0.11(+0.07%)
Jan 22, 2018	155.20	156.16	155.13	156.12	41,628	+0.90(+0.58%)
Jan 19, 2018	154.32	155.22	153.84	155.22	14,990	+1.20(+0.78%)
Jan 18, 2018	153.64	154.15	153.36	154.02	12,383	+0.28(+0.18%)
Jan 17, 2018	153.07	153.93	152.65	153.74	13,555	+1.52(+1.00%)
Jan 16, 2018	152.93	153.21	152.03	152.22	30,282	+0.37(+0.24%)
Jan 12, 2018		151.85	151.85	151.85	0	+1.57(+1.05%)
Jan 11, 2018	148.53	150.38	148.53	150.28	14,901	+2.04(+1.37%)
Jan 10, 2018		148.24	147.83	148.24	66,879	-0.39(-0.26%)
Jan 09, 2018	147.56	149.06	147.43	148.63	33,489	+1.05(+0.71%)
Jan 08, 2018	149.02	149.02	146.87	147.57	22,364	-1.77(-1.18%)
Jan 05, 2018	148.10	149.34	148.10	149.34	26,468	+1.81(+1.23%)
Jan 04, 2018	147.37	147.81	147.03	147.53	29,610	+0.81(+0.56%)
Jan 03, 2018	145.73	146.74	145.67	146.71	10,580	+0.14(+0.09%)