TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.300	4.347	4.244	4.339	67,424	+0.06(+1.48%)
Jan 30, 2019	4.213	4.300	4.205	4.276	73,796	+0.06(+1.50%)
Jan 29, 2019	4.181	4.260	4.181	4.213	56,269	+0.03(+0.76%)
Jan 28, 2019	4.189	4.260	4.148	4.181	37,101	-0.02(-0.38%)
Jan 25, 2019	4.244	4.244	4.141	4.197	58,219	+0.00(+0.00%)
Jan 24, 2019	4.149	4.220	4.110	4.197	103,435	+0.02(+0.57%)
Jan 23, 2019	4.157	4.244	4.038	4.173	186,500	+0.21(+5.19%)
Jan 22, 2019	3.872	4.015	3.872	3.967	154,671	+0.10(+2.66%)
Jan 18, 2019	3.825	3.904	3.825	3.864	38,013	+0.09(+2.31%)
Jan 17, 2019	3.817	3.943	3.777	3.777	128,530	-0.04(-1.04%)
Jan 16, 2019	3.761	3.864	3.761	3.817	181,805	+0.04(+1.05%)
Jan 15, 2019	3.825	3.856	3.714	3.777	73,688	-0.01(-0.21%)
Jan 14, 2019	3.650	3.801	3.650	3.785	83,153	+0.13(+3.46%)
Jan 11, 2019	3.801	3.801	3.658	3.658	89,413	-0.14(-3.75%)
Jan 10, 2019	3.698	3.840	3.650	3.801	95,552	+0.11(+3.00%)
Jan 09, 2019	3.658	3.698	3.524	3.690	146,041	+0.06(+1.53%)
Jan 08, 2019	3.508	3.650	3.466	3.634	134,632	+0.14(+4.08%)
Jan 07, 2019	3.484	3.553	3.444	3.492	116,156	+0.00(+0.00%)
Jan 04, 2019	3.452	3.524	3.405	3.492	104,694	+0.06(+1.61%)
Jan 03, 2019	3.310	3.468	3.310	3.437	111,962	+0.13(+3.83%)