Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.91	14.47	13.85	14.25	370,274	+0.22(+1.54%)
Jan 30, 2019	13.67	14.06	13.55	14.04	249,907	+0.42(+3.11%)
Jan 29, 2019	13.46	13.89	13.40	13.61	415,675	+0.13(+0.95%)
Jan 28, 2019	13.81	14.17	13.39	13.48	481,693	-0.51(-3.66%)
Jan 25, 2019	13.27	14.37	13.27	14.00	563,567	+0.94(+7.24%)
Jan 24, 2019	12.80	13.09	12.77	13.05	281,804	+0.24(+1.84%)
Jan 23, 2019	13.07	13.26	12.71	12.82	236,280	-0.16(-1.21%)
Jan 22, 2019	13.13	13.21	12.86	12.97	351,315	-0.26(-1.93%)
Jan 18, 2019	13.22	13.44	13.16	13.23	628,286	+0.03(+0.22%)
Jan 17, 2019	12.84	13.26	12.84	13.20	300,664	+0.31(+2.44%)
Jan 16, 2019	12.89	13.10	12.80	12.88	308,129	+0.06(+0.46%)
Jan 15, 2019	12.96	13.02	12.65	12.82	317,776	-0.24(-1.81%)
Jan 14, 2019	12.93	13.28	12.78	13.06	786,744	+0.03(+0.23%)
Jan 11, 2019	12.38	13.30	12.25	13.03	688,330	+0.57(+4.58%)
Jan 10, 2019	12.18	12.57	12.05	12.46	295,880	+0.28(+2.26%)
Jan 09, 2019	12.00	12.22	11.95	12.19	373,075	+0.23(+1.89%)
Jan 08, 2019	11.91	12.04	11.79	11.96	438,464	+0.11(+0.91%)
Jan 07, 2019	11.36	12.16	11.26	11.85	700,935	+0.50(+4.42%)
Jan 04, 2019	10.72	11.48	10.72	11.35	474,872	+0.79(+7.46%)
Jan 03, 2019	10.56	10.80	10.29	10.56	481,161	-0.10(-0.92%)