Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.54	14.96	12.66	12.89	1,815,315	-3.05(-19.13%)
Jan 30, 2017	16.45	16.45	15.41	15.94	707,020	-0.33(-2.04%)
Jan 27, 2017	15.75	16.51	15.67	16.28	1,253,924	+1.03(+6.73%)
Jan 26, 2017	15.57	15.70	15.23	15.25	308,535	-0.36(-2.31%)
Jan 25, 2017	15.68	15.93	15.50	15.61	378,539	-0.01(-0.06%)
Jan 24, 2017	15.62	15.93	15.56	15.62	458,335	+0.07(+0.43%)
Jan 23, 2017	14.78	15.60	14.73	15.55	486,656	+0.72(+4.87%)
Jan 20, 2017	14.74	14.92	14.66	14.83	269,963	+0.09(+0.64%)
Jan 19, 2017	14.85	15.00	14.57	14.74	396,855	-0.06(-0.39%)
Jan 18, 2017	14.95	14.98	14.73	14.79	165,870	-0.12(-0.83%)
Jan 17, 2017	15.30	15.49	14.91	14.92	214,147	-0.54(-3.50%)
Jan 13, 2017		15.46	15.46	15.46	0	+0.01(+0.06%)
Jan 12, 2017	15.29	15.55	14.96	15.45	790,325	+0.09(+0.56%)
Jan 11, 2017	14.93	15.38	14.68	15.36	300,216	+0.47(+3.13%)
Jan 10, 2017	14.93	15.16	14.70	14.90	332,987	+0.01(+0.06%)
Jan 09, 2017	15.17	15.34	14.85	14.89	308,764	-0.39(-2.55%)
Jan 06, 2017	15.62	15.66	15.09	15.28	206,702	-0.29(-1.83%)
Jan 05, 2017	15.63	15.70	15.29	15.56	308,136	-0.10(-0.67%)
Jan 04, 2017	15.09	15.73	15.09	15.67	693,593	+0.69(+4.63%)