Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	195.87	199.14	195.85	197.29	27,809,358	+4.47(+2.32%)
Jan 30, 2018	191.88	195.60	189.76	192.82	24,187,064	-3.24(-1.65%)
Jan 29, 2018	197.81	198.64	194.91	196.06	22,662,458	-2.13(-1.08%)
Jan 26, 2018	193.47	198.20	192.39	198.19	24,611,660	+6.65(+3.47%)
Jan 25, 2018	189.62	192.75	187.45	191.54	24,226,860	+2.71(+1.43%)
Jan 24, 2018	188.04	192.05	185.81	188.83	35,713,364	+3.14(+1.69%)
Jan 23, 2018	178.93	185.81	177.25	185.69	32,307,308	+7.98(+4.49%)
Jan 22, 2018	178.64	178.70	175.46	177.72	16,560,297	-0.03(-0.02%)
Jan 19, 2018	178.81	178.89	176.54	177.75	15,893,736	-0.34(-0.19%)
Jan 18, 2018	177.97	179.48	176.43	178.08	14,664,447	+0.55(+0.31%)
Jan 17, 2018	177.02	178.47	173.18	177.53	22,087,292	+1.38(+0.78%)
Jan 16, 2018	183.88	185.17	175.52	176.15	28,381,758	-5.21(-2.87%)
Jan 12, 2018		181.36	181.36	181.36	0	-0.93(-0.51%)
Jan 11, 2018	183.23	183.91	181.66	182.28	12,832,823	-1.00(-0.55%)
Jan 10, 2018		183.87		183.29	18,573,662	-0.98(-0.53%)
Jan 09, 2018	184.58	185.90	181.57	184.26	20,182,728	+0.45(+0.25%)
Jan 08, 2018	183.94	185.09	182.59	183.81	16,798,494	-0.36(-0.19%)
Jan 05, 2018	180.76	184.22	179.92	184.17	18,812,744	+4.82(+2.69%)
Jan 04, 2018	179.53	181.32	178.11	179.35	20,147,412	+1.65(+0.93%)
Jan 03, 2018	178.85	179.28	175.19	177.70	20,823,444	+0.34(+0.19%)