Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.96	21.96	20.92	20.99	398,997	-0.99(-4.52%)
Jan 30, 2020	21.54	22.00	21.42	21.99	248,789	+0.17(+0.76%)
Jan 29, 2020	21.53	22.09	21.39	21.82	321,594	+0.36(+1.66%)
Jan 28, 2020	22.12	22.14	21.14	21.46	578,362	-0.48(-2.18%)
Jan 27, 2020	21.33	22.19	21.05	21.94	775,760	+0.10(+0.44%)
Jan 24, 2020	22.85	22.85	21.67	21.85	604,071	-1.02(-4.45%)
Jan 23, 2020	22.33	22.98	21.92	22.86	658,848	+0.45(+2.00%)
Jan 22, 2020	22.83	22.91	22.35	22.42	292,175	-0.34(-1.48%)
Jan 21, 2020	22.93	23.05	22.19	22.75	492,516	-0.14(-0.60%)
Jan 17, 2020	23.46	23.52	22.85	22.89	839,413	-0.56(-2.39%)
Jan 16, 2020	23.58	24.02	23.39	23.45	502,859	+0.11(+0.48%)
Jan 15, 2020	23.28	23.44	23.05	23.34	419,210	-0.03(-0.15%)
Jan 14, 2020	23.18	23.59	22.89	23.37	526,367	-0.29(-1.24%)
Jan 13, 2020	23.97	23.97	23.44	23.67	828,470	-0.09(-0.36%)
Jan 10, 2020	24.41	24.54	23.49	23.75	765,180	-0.34(-1.43%)
Jan 09, 2020	23.98	24.23	23.32	24.10	987,352	-0.19(-0.78%)
Jan 08, 2020	26.68	27.34	24.25	24.29	1,887,989	-2.66(-9.86%)
Jan 07, 2020	27.15	27.30	26.62	26.94	459,059	+0.09(+0.32%)
Jan 06, 2020	27.00	27.08	26.08	26.86	787,606	-0.64(-2.32%)
Jan 03, 2020	27.48	27.56	27.11	27.49	333,584	-0.45(-1.60%)