Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.04	36.14	35.36	35.71	520,408	-0.14(-0.40%)
Jan 30, 2019	35.84	35.94	35.10	35.85	420,216	+0.56(+1.57%)
Jan 29, 2019	35.71	36.13	35.17	35.30	501,817	-0.29(-0.80%)
Jan 28, 2019	33.75	35.69	33.62	35.58	625,002	+1.29(+3.76%)
Jan 25, 2019	34.57	34.95	34.18	34.29	465,687	+0.22(+0.64%)
Jan 24, 2019	33.60	34.30	33.46	34.08	319,003	+0.52(+1.55%)
Jan 23, 2019	34.08	34.09	33.33	33.56	324,708	-0.35(-1.04%)
Jan 22, 2019	35.03	35.26	33.79	33.91	558,035	-1.39(-3.94%)
Jan 18, 2019	35.03	35.66	34.85	35.30	587,903	+0.63(+1.81%)
Jan 17, 2019	33.29	35.13	33.29	34.67	642,211	+1.00(+2.98%)
Jan 16, 2019	32.67	33.98	32.43	33.67	625,939	+0.98(+3.00%)
Jan 15, 2019	33.25	33.25	32.29	32.69	616,485	-0.49(-1.46%)
Jan 14, 2019	32.68	33.56	32.49	33.17	407,437	+0.08(+0.23%)
Jan 11, 2019	32.37	33.15	32.10	33.10	539,757	+0.21(+0.64%)
Jan 10, 2019	32.53	33.48	31.77	32.89	986,435	+0.20(+0.61%)
Jan 09, 2019	36.34	38.46	32.22	32.69	2,198,104	-2.75(-7.77%)
Jan 08, 2019	34.99	35.57	34.57	35.44	665,943	+0.95(+2.74%)
Jan 07, 2019	34.49	35.13	33.70	34.49	507,189	+0.10(+0.29%)
Jan 04, 2019	33.41	34.82	33.39	34.39	656,119	+1.70(+5.20%)
Jan 03, 2019	33.36	33.57	32.22	32.69	536,179	-1.08(-3.20%)