Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.06	18.61	17.95	18.16	490,948	+0.18(+1.02%)
Jan 28, 2011	18.72	19.15	17.88	17.98	520,812	-0.77(-4.09%)
Jan 27, 2011	18.46	18.94	18.42	18.74	463,312	+0.29(+1.58%)
Jan 26, 2011	17.65	18.68	17.62	18.45	1,096,993	+0.87(+4.93%)
Jan 25, 2011	17.06	17.62	16.98	17.58	599,152	+0.43(+2.50%)
Jan 24, 2011	16.49	17.51	16.45	17.16	593,924	+0.67(+4.05%)
Jan 21, 2011	16.34	16.69	16.12	16.49	518,416	+0.25(+1.56%)
Jan 20, 2011	16.03	16.39	15.88	16.23	526,956	+0.15(+0.95%)
Jan 19, 2011	16.01	16.10	15.71	16.08	628,157	+0.11(+0.67%)
Jan 18, 2011	15.56	16.01	15.56	15.97	429,523	+0.32(+2.06%)
Jan 14, 2011	15.66	15.82	15.44	15.65	312,022	+0.00(+0.00%)
Jan 13, 2011	15.51	15.65	15.34	15.65	316,976	+0.17(+1.09%)
Jan 12, 2011	15.77	16.00	15.36	15.48	314,152	-0.12(-0.79%)
Jan 11, 2011	15.79	15.88	15.45	15.61	274,624	-0.08(-0.54%)
Jan 10, 2011	16.17	16.27	15.64	15.69	424,716	-0.53(-3.26%)
Jan 07, 2011	15.58	16.60	15.57	16.22	794,940	+0.74(+4.81%)
Jan 06, 2011	16.07	16.10	15.41	15.47	293,875	-0.54(-3.40%)
Jan 05, 2011	15.39	16.27	15.38	16.02	348,617	+0.61(+3.93%)
Jan 04, 2011	15.80	15.98	15.24	15.41	570,960	-0.29(-1.86%)