Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.62	33.85	32.67	32.91	1,570,463	-0.50(-1.51%)
Jan 28, 2021	32.96	33.57	32.77	33.42	1,361,560	+1.32(+4.11%)
Jan 27, 2021	32.50	32.93	31.35	32.10	1,767,304	-1.37(-4.10%)
Jan 26, 2021	33.62	34.47	33.35	33.47	1,846,529	+1.02(+3.14%)
Jan 25, 2021	32.64	32.69	31.53	32.45	1,248,934	-0.54(-1.64%)
Jan 22, 2021	32.42	33.11	32.23	32.99	928,556	+0.15(+0.46%)
Jan 21, 2021	34.07	34.27	32.75	32.84	923,714	-1.23(-3.61%)
Jan 20, 2021	34.29	34.55	33.98	34.07	778,103	-0.31(-0.90%)
Jan 19, 2021	33.97	34.48	33.68	34.38	821,315	+0.66(+1.97%)
Jan 15, 2021	33.57	34.13	33.24	33.72	1,400,803	-0.58(-1.70%)
Jan 14, 2021	33.50	34.50	33.21	34.30	1,010,636	+1.12(+3.39%)
Jan 13, 2021	33.03	33.50	32.65	33.18	842,629	-0.10(-0.29%)
Jan 12, 2021	32.52	33.38	32.38	33.27	1,013,792	+0.96(+2.96%)
Jan 11, 2021	31.44	32.49	31.14	32.32	683,473	+0.33(+1.02%)
Jan 08, 2021	32.73	32.81	31.34	31.99	856,442	-0.71(-2.16%)
Jan 07, 2021	32.31	33.03	32.07	32.70	1,598,927	+1.34(+4.26%)
Jan 06, 2021	29.92	31.86	29.92	31.36	2,072,639	+2.44(+8.44%)
Jan 05, 2021	28.38	29.33	28.38	28.92	998,478	+0.48(+1.68%)