Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.98	29.10	28.15	28.60	3,297,550	-0.59(-2.02%)
Jan 30, 2019	29.08	29.45	28.83	29.19	3,520,100	+0.15(+0.53%)
Jan 29, 2019	29.18	29.30	29.01	29.04	2,477,236	-0.15(-0.50%)
Jan 28, 2019	28.68	29.32	28.57	29.19	3,550,159	+0.40(+1.37%)
Jan 25, 2019	28.31	28.98	28.21	28.79	3,137,075	+0.72(+2.56%)
Jan 24, 2019	27.58	28.25	27.56	28.07	3,010,674	-0.06(-0.23%)
Jan 23, 2019	28.24	28.46	27.92	28.14	2,627,075	-0.05(-0.17%)
Jan 22, 2019	28.90	28.90	28.01	28.18	3,650,593	-0.47(-1.63%)
Jan 18, 2019	28.37	28.82	28.07	28.65	3,244,187	+0.40(+1.43%)
Jan 17, 2019	28.37	28.49	27.97	28.25	4,832,383	-0.40(-1.41%)
Jan 16, 2019	27.76	28.77	27.64	28.65	7,165,838	+1.20(+4.38%)
Jan 15, 2019	28.14	28.41	27.13	27.45	6,810,494	-0.77(-2.72%)
Jan 14, 2019	28.05	28.39	27.84	28.22	6,085,594	-0.02(-0.06%)
Jan 11, 2019	27.86	28.52	27.68	28.23	3,237,872	+0.15(+0.52%)
Jan 10, 2019	27.95	28.34	27.58	28.09	2,937,035	+0.27(+0.96%)
Jan 09, 2019	27.60	27.99	27.17	27.82	4,201,958	+0.32(+1.17%)
Jan 08, 2019	27.05	27.55	26.65	27.50	4,515,133	+0.66(+2.47%)
Jan 07, 2019	26.56	27.23	26.39	26.84	3,717,995	+0.16(+0.61%)
Jan 04, 2019	26.80	26.81	26.37	26.67	3,628,428	+0.49(+1.88%)
Jan 03, 2019	26.16	26.43	25.66	26.18	5,096,641	-0.21(-0.80%)