Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.81	23.48	22.68	23.48	2,053,004	+0.73(+3.21%)
Jan 28, 2016	22.92	23.19	22.74	22.75	1,410,324	+0.09(+0.41%)
Jan 27, 2016	22.31	23.17	22.23	22.66	2,017,915	+0.28(+1.27%)
Jan 26, 2016	21.60	22.39	21.59	22.37	2,231,342	+0.92(+4.27%)
Jan 25, 2016	22.32	22.39	21.42	21.46	1,385,683	-0.99(-4.42%)
Jan 22, 2016	21.94	22.46	21.72	22.45	2,367,822	+0.88(+4.06%)
Jan 21, 2016	21.84	22.22	21.45	21.57	1,531,979	-0.33(-1.51%)
Jan 20, 2016	21.99	22.26	21.36	21.90	2,729,156	-0.45(-2.00%)
Jan 19, 2016	22.33	23.06	22.02	22.35	2,482,408	-0.08(-0.34%)
Jan 15, 2016	21.91	22.42	22.42	22.42	1,789,818	-0.19(-0.85%)
Jan 14, 2016	22.43	22.78	22.05	22.62	1,883,340	+0.32(+1.41%)
Jan 13, 2016	23.24	23.32	22.13	22.30	2,014,990	-0.83(-3.59%)
Jan 12, 2016	23.22	23.38	22.71	23.13	2,251,582	+0.22(+0.97%)
Jan 11, 2016	22.99	23.10	22.58	22.91	2,572,002	+0.08(+0.37%)
Jan 08, 2016	23.41	23.54	22.78	22.82	2,457,059	-0.38(-1.66%)
Jan 07, 2016	23.42	23.73	23.19	23.21	2,935,735	-0.72(-2.99%)
Jan 06, 2016	23.64	24.02	23.60	23.92	1,765,442	-0.16(-0.67%)
Jan 05, 2016	24.23	24.51	23.99	24.09	1,703,339	-0.15(-0.60%)