Uranium Energy (NY: UEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.610	1.760	1.590	1.630	4,701,000	-0.01(-0.61%)
Jan 28, 2021	1.630	1.660	1.580	1.640	1,925,093	+0.00(+0.00%)
Jan 27, 2021	1.690	1.730	1.560	1.640	3,996,037	-0.11(-6.29%)
Jan 26, 2021	1.760	1.800	1.680	1.750	3,922,388	+0.06(+3.55%)
Jan 25, 2021	1.710	1.800	1.630	1.690	3,898,440	-0.01(-0.59%)
Jan 22, 2021	1.570	1.700	1.530	1.700	2,951,100	+0.12(+7.59%)
Jan 21, 2021	1.630	1.640	1.510	1.580	2,789,824	-0.02(-1.25%)
Jan 20, 2021	1.640	1.650	1.530	1.600	3,432,764	-0.04(-2.44%)
Jan 19, 2021	1.700	1.700	1.570	1.640	4,269,921	-0.06(-3.53%)
Jan 15, 2021	1.870	1.910	1.690	1.700	3,533,600	-0.15(-8.11%)
Jan 14, 2021	1.810	1.880	1.800	1.850	3,979,146	+0.08(+4.52%)
Jan 13, 2021	1.710	1.800	1.660	1.770	3,720,056	+0.06(+3.51%)
Jan 12, 2021	1.920	1.930	1.680	1.710	5,837,856	-0.22(-11.40%)
Jan 11, 2021	1.980	1.980	1.920	1.930	2,680,071	-0.08(-3.98%)
Jan 08, 2021	2.150	2.170	1.970	2.010	4,208,600	-0.06(-2.90%)
Jan 07, 2021	1.980	2.070	1.960	2.070	4,433,052	+0.13(+6.70%)
Jan 06, 2021	1.900	1.970	1.870	1.940	4,013,627	+0.10(+5.43%)
Jan 05, 2021	1.820	1.950	1.770	1.840	3,905,173	+0.04(+2.22%)