Uranium Energy (NY: UEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9299	0.9600	0.9100	0.9556	403,665	+0.05(+5.25%)
Jan 28, 2016	0.8500	0.9455	0.8440	0.9079	419,351	+0.04(+4.18%)
Jan 27, 2016	0.8700	0.8800	0.8400	0.8715	355,957	+0.03(+3.74%)
Jan 26, 2016	0.8400	0.8700	0.8300	0.8401	285,174	+0.01(+1.22%)
Jan 25, 2016	0.8200	0.8600	0.8200	0.8300	335,813	+0.01(+1.22%)
Jan 22, 2016	0.8000	0.8636	0.8000	0.8200	596,752	+0.04(+5.20%)
Jan 21, 2016	0.6800	0.8000	0.6612	0.7795	706,318	+0.09(+13.53%)
Jan 20, 2016	0.7000	0.7200	0.6500	0.6866	1,223,412	-0.01(-1.91%)
Jan 19, 2016	0.7001	0.7203	0.7000	0.7000	642,298	-0.02(-3.10%)
Jan 15, 2016	0.8000	0.7224	0.7224	0.7224	1,209,600	-0.08(-9.69%)
Jan 14, 2016	0.9200	0.9499	0.6800	0.7999	1,453,759	-0.11(-12.11%)
Jan 13, 2016	0.9800	1.000	0.9100	0.9101	938,175	-0.07(-7.13%)
Jan 12, 2016	1.010	1.030	0.9800	0.9800	1,081,306	-0.03(-2.97%)
Jan 11, 2016	1.010	1.060	1.010	1.010	990,815	+0.01(+1.00%)
Jan 08, 2016	1.010	1.050	1.000	1.000	615,771	-0.01(-0.99%)
Jan 07, 2016	1.050	1.060	1.010	1.010	802,828	-0.07(-6.48%)
Jan 06, 2016	1.070	1.100	1.030	1.080	529,826	+0.00(+0.00%)
Jan 05, 2016	1.120	1.140	1.030	1.080	829,083	-0.03(-2.70%)