Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.40	11.61	11.37	11.61	3,179,069	+0.30(+2.67%)
Jan 28, 2016	11.37	11.49	11.27	11.31	2,536,493	+0.00(+0.00%)
Jan 27, 2016	11.33	11.36	11.18	11.31	2,405,641	-0.07(-0.58%)
Jan 26, 2016	11.09	11.39	11.08	11.38	2,551,157	+0.32(+2.91%)
Jan 25, 2016	11.07	11.21	10.97	11.05	1,956,530	-0.03(-0.27%)
Jan 22, 2016	10.89	11.12	10.87	11.08	3,396,058	+0.30(+2.80%)
Jan 21, 2016	10.76	10.98	10.66	10.78	3,035,430	+0.07(+0.67%)
Jan 20, 2016	10.96	11.04	10.46	10.71	2,446,244	-0.37(-3.30%)
Jan 19, 2016	11.10	11.16	10.98	11.08	1,912,955	+0.07(+0.65%)
Jan 15, 2016	10.90	11.00	11.00	11.00	4,413,209	-0.20(-1.74%)
Jan 14, 2016	11.19	11.32	11.07	11.20	2,274,578	+0.03(+0.27%)
Jan 13, 2016	11.34	11.50	11.16	11.17	2,474,114	-0.17(-1.53%)
Jan 12, 2016	11.62	11.62	11.26	11.34	3,295,094	-0.20(-1.71%)
Jan 11, 2016	11.39	11.60	11.39	11.54	2,717,797	+0.17(+1.52%)
Jan 08, 2016	11.59	11.67	11.35	11.37	2,451,587	-0.19(-1.66%)
Jan 07, 2016	11.73	11.79	11.56	11.56	4,210,424	-0.40(-3.37%)
Jan 06, 2016	11.99	12.08	11.89	11.96	2,981,726	-0.12(-1.00%)
Jan 05, 2016	11.86	12.12	11.83	12.08	1,973,200	+0.23(+1.90%)