Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.21	48.25		48.13	2,509,218	+1.68(+3.61%)
Jan 28, 2022	45.57	46.49	45.29	46.46	2,165,524	+0.79(+1.72%)
Jan 27, 2022	46.53	46.68	45.55	45.67	3,255,291	-0.39(-0.85%)
Jan 26, 2022	47.50	48.11	45.93	46.06	3,478,512	-0.98(-2.08%)
Jan 25, 2022	45.94	47.59	45.71	47.04	2,489,762	+0.20(+0.43%)
Jan 24, 2022	45.45	46.92	44.44	46.84	2,754,014	+0.20(+0.43%)
Jan 21, 2022	47.64	47.64	46.56	46.64	2,171,661	-1.29(-2.70%)
Jan 20, 2022	48.40	49.30	47.77	47.93	1,549,213	-0.10(-0.22%)
Jan 19, 2022	48.93	48.93	47.72	48.04	1,909,304	-0.50(-1.03%)
Jan 18, 2022	49.47	49.58	48.28	48.53	2,533,281	-1.34(-2.68%)
Jan 14, 2022				49.87	0	-1.07(-2.09%)
Jan 13, 2022	51.59	52.05	50.76	50.94	1,685,659	-0.57(-1.10%)
Jan 12, 2022	51.58	52.33	51.26	51.50	2,333,323	+0.26(+0.51%)
Jan 11, 2022	49.57	51.27	49.39	51.24	1,131,660	+1.73(+3.49%)
Jan 10, 2022	49.72	49.98	48.90	49.51	1,226,505	-0.60(-1.20%)
Jan 07, 2022	50.32	50.64	49.69	50.12	1,131,485	-0.16(-0.31%)
Jan 06, 2022	50.45	50.55	49.68	50.27	3,605,442	-0.20(-0.40%)
Jan 05, 2022	53.05	53.17	50.46	50.47	2,244,254	-2.39(-4.53%)
Jan 04, 2022	52.41	53.34	52.41	52.87	1,933,733	+0.50(+0.95%)