Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.91	20.18	18.26	19.93	3,064,063	+0.53(+2.74%)
Jan 30, 2008	19.74	19.99	19.32	19.40	1,853,418	-0.43(-2.19%)
Jan 29, 2008	19.37	19.99	19.37	19.83	1,323,154	+0.40(+2.07%)
Jan 28, 2008	19.13	19.55	19.03	19.43	1,602,589	+0.15(+0.80%)
Jan 25, 2008	19.81	19.96	19.17	19.27	2,122,430	-0.19(-0.99%)
Jan 24, 2008	19.48	19.56	18.57	19.47	2,009,251	+1.09(+5.93%)
Jan 23, 2008	17.89	18.43	16.84	18.38	5,587,351	-0.16(-0.87%)
Jan 22, 2008	17.65	18.89	17.26	18.54	4,168,459	-0.24(-1.25%)
Jan 21, 2008	18.90	19.37	18.50	18.77	0	+0.00(+0.00%)
Jan 18, 2008	18.90	19.37	18.50	18.77	1,934,944	+0.17(+0.93%)
Jan 17, 2008	18.95	19.40	18.52	18.60	2,575,626	-0.46(-2.44%)
Jan 16, 2008	18.99	19.43	18.99	19.06	3,126,070	-0.25(-1.28%)
Jan 15, 2008	18.83	19.74	18.82	19.31	1,894,884	+0.13(+0.68%)
Jan 14, 2008	19.51	19.63	19.00	19.18	2,266,867	-0.35(-1.81%)
Jan 11, 2008	19.50	19.88	19.34	19.53	1,759,488	-0.35(-1.74%)
Jan 10, 2008	19.22	20.23	19.17	19.88	3,432,420	+0.40(+2.03%)
Jan 09, 2008	19.50	19.53	18.81	19.48	3,264,637	-0.25(-1.25%)
Jan 08, 2008	20.61	20.92	19.68	19.73	2,867,641	-0.80(-3.89%)
Jan 07, 2008	21.39	21.71	20.37	20.53	3,136,883	-0.84(-3.91%)
Jan 04, 2008	21.93	22.12	21.30	21.37	1,542,372	-0.72(-3.25%)
Jan 03, 2008	22.11	22.33	21.97	22.08	1,453,148	+0.04(+0.17%)
Jan 02, 2008	22.13	22.35	21.70	22.05	2,553,988	-0.03(-0.14%)