Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.76 USD +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.92 25.07 24.91 25.01 22,301 +0.01(+0.04%)
Jan 30, 2018 24.91 25.08 24.88 25.00 94,443 +0.03(+0.12%)
Jan 29, 2018 25.05 25.10 24.96 24.97 20,798 +0.04(+0.16%)
Jan 26, 2018 24.99 25.03 24.87 24.93 30,242 -0.12(-0.48%)
Jan 25, 2018 24.86 25.09 24.78 25.05 115,143 +0.03(+0.12%)
Jan 24, 2018 25.02 25.09 24.93 25.02 49,510 -0.23(-0.91%)
Jan 23, 2018 25.31 25.33 25.24 25.25 15,914 -0.03(-0.12%)
Jan 22, 2018 25.33 25.38 25.27 25.28 13,492 -0.02(-0.08%)
Jan 19, 2018 25.32 25.39 25.27 25.30 17,036 -0.03(-0.12%)
Jan 18, 2018 25.28 25.36 25.26 25.33 15,517 +0.02(+0.08%)
Jan 17, 2018 25.35 25.38 25.21 25.31 36,479 +0.04(+0.16%)
Jan 16, 2018 25.29 25.45 25.25 25.27 208,289 -0.21(-0.82%)
Jan 12, 2018 25.48 25.48 25.48 0 -0.23(-0.89%)
Jan 11, 2018 25.66 25.75 25.65 25.71 62,034 -0.02(-0.08%)
Jan 10, 2018 25.76 25.82 25.68 25.73 23,994 -0.06(-0.23%)
Jan 09, 2018 25.84 25.91 25.78 25.79 9,724 +0.06(+0.23%)
Jan 08, 2018 25.77 25.85 25.72 25.73 13,412 +0.04(+0.16%)
Jan 05, 2018 25.70 25.77 25.66 25.69 53,363 -0.08(-0.31%)
Jan 04, 2018 25.73 25.78 25.68 25.77 10,765 +0.03(+0.12%)
Jan 03, 2018 25.81 25.83 25.71 25.74 41,328 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.