Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.80	11.15	10.31	10.46	279,300	-0.37(-3.42%)
Jan 28, 2021	10.54	11.15	10.47	10.83	310,104	+0.34(+3.24%)
Jan 27, 2021	10.71	11.00	10.45	10.49	280,360	-0.47(-4.29%)
Jan 26, 2021	11.27	11.27	10.82	10.96	237,065	-0.21(-1.88%)
Jan 25, 2021	11.33	11.56	10.82	11.17	233,522	-0.26(-2.27%)
Jan 22, 2021	11.25	11.52	11.20	11.43	267,900	+0.03(+0.26%)
Jan 21, 2021	11.70	11.70	11.03	11.40	190,155	-0.24(-2.06%)
Jan 20, 2021	11.40	11.79	11.37	11.64	240,355	+0.16(+1.39%)
Jan 19, 2021	11.83	11.86	11.29	11.48	283,154	-0.36(-3.04%)
Jan 15, 2021	11.37	11.84	11.28	11.84	156,200	+0.32(+2.78%)
Jan 14, 2021	11.75	11.88	11.40	11.52	205,467	-0.24(-2.04%)
Jan 13, 2021	11.73	11.93	11.62	11.76	158,027	-0.05(-0.42%)
Jan 12, 2021	11.60	11.87	11.57	11.81	200,020	+0.20(+1.72%)
Jan 11, 2021	11.51	11.76	11.41	11.61	213,391	-0.29(-2.44%)
Jan 08, 2021	12.01	12.05	11.68	11.90	207,400	+0.05(+0.42%)
Jan 07, 2021	12.11	12.16	11.57	11.85	269,883	-0.20(-1.66%)
Jan 06, 2021	12.12	12.20	11.83	12.05	303,331	+0.20(+1.69%)
Jan 05, 2021	12.15	12.25	11.84	11.85	316,387	-0.23(-1.90%)