Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.64	11.77	11.49	11.54	230,100	-0.19(-1.62%)
Jan 30, 2020	11.61	11.83	11.59	11.73	160,603	+0.01(+0.09%)
Jan 29, 2020	11.96	11.97	11.72	11.72	183,681	-0.27(-2.25%)
Jan 28, 2020	12.00	12.06	11.94	11.99	232,875	+0.00(+0.00%)
Jan 27, 2020	11.86	12.12	11.86	11.99	141,141	-0.07(-0.58%)
Jan 24, 2020	12.01	12.16	11.98	12.06	128,800	+0.06(+0.50%)
Jan 23, 2020	11.95	12.12	11.86	12.00	225,286	+0.07(+0.59%)
Jan 22, 2020	12.22	12.27	11.83	11.93	166,765	-0.25(-2.05%)
Jan 21, 2020	12.02	12.23	12.01	12.18	275,688	+0.10(+0.83%)
Jan 17, 2020	12.20	12.20	12.01	12.08	142,800	-0.10(-0.82%)
Jan 16, 2020	12.08	12.25	12.00	12.18	133,613	+0.09(+0.74%)
Jan 15, 2020	11.89	12.09	11.89	12.09	179,798	+0.15(+1.26%)
Jan 14, 2020	11.93	12.01	11.85	11.94	106,187	-0.11(-0.91%)
Jan 13, 2020	11.88	12.05	11.88	12.05	110,934	+0.11(+0.92%)
Jan 10, 2020	11.99	12.01	11.78	11.94	208,600	-0.11(-0.91%)
Jan 09, 2020	11.97	12.07	11.89	12.05	132,243	+0.15(+1.26%)
Jan 08, 2020	11.86	11.94	11.75	11.90	105,366	+0.03(+0.25%)
Jan 07, 2020	12.00	12.00	11.75	11.87	149,458	-0.17(-1.41%)
Jan 06, 2020	12.05	12.10	11.97	12.04	119,473	-0.02(-0.17%)
Jan 03, 2020	11.97	12.06	11.88	12.06	170,700	+0.15(+1.26%)