Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.28	10.50	10.20	10.36	129,550	+0.12(+1.17%)
Jan 28, 2016	10.16	10.39	10.16	10.24	76,216	+0.14(+1.39%)
Jan 27, 2016	10.34	10.34	10.04	10.10	69,253	-0.19(-1.85%)
Jan 26, 2016	10.16	10.40	10.16	10.29	148,502	+0.15(+1.48%)
Jan 25, 2016	10.35	10.38	10.13	10.14	34,099	-0.16(-1.55%)
Jan 22, 2016	10.08	10.34	10.05	10.30	105,919	+0.30(+3.00%)
Jan 21, 2016	9.890	10.09	9.770	10.00	121,443	+0.01(+0.10%)
Jan 20, 2016	10.02	10.06	9.220	9.990	369,783	-0.20(-1.96%)
Jan 19, 2016	10.34	10.37	10.10	10.19	120,744	-0.13(-1.26%)
Jan 15, 2016	10.33	10.32	10.32	10.32	213,600	-0.11(-1.05%)
Jan 14, 2016	10.02	10.66	10.00	10.43	175,687	+0.16(+1.56%)
Jan 13, 2016	10.74	10.92	10.25	10.27	170,687	-0.47(-4.38%)
Jan 12, 2016	11.07	11.29	10.50	10.74	235,664	-0.40(-3.59%)
Jan 11, 2016	11.07	11.21	10.83	11.14	100,327	-0.10(-0.89%)
Jan 08, 2016	11.55	11.59	11.15	11.24	101,180	-0.25(-2.18%)
Jan 07, 2016	11.80	11.90	11.34	11.49	117,093	-0.55(-4.57%)
Jan 06, 2016	12.01	12.07	11.85	12.04	100,712	+0.04(+0.33%)
Jan 05, 2016	12.03	12.14	11.83	12.00	106,321	+0.09(+0.76%)