Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.55	13.55	13.41	13.44	126,878	-0.11(-0.81%)
Jan 29, 2015	13.45	13.55	13.33	13.55	91,838	+0.08(+0.59%)
Jan 28, 2015	13.55	13.59	13.30	13.47	89,914	+0.04(+0.30%)
Jan 27, 2015	13.54	13.73	13.39	13.43	160,430	-0.11(-0.81%)
Jan 26, 2015	13.00	13.54	12.91	13.54	173,282	+0.71(+5.53%)
Jan 23, 2015	13.26	13.34	12.83	12.83	186,238	-0.39(-2.95%)
Jan 22, 2015	13.04	13.23	13.00	13.22	200,885	+0.22(+1.69%)
Jan 21, 2015	13.06	13.15	12.92	13.00	155,864	-0.10(-0.76%)
Jan 20, 2015	13.00	13.15	12.90	13.10	260,729	+0.10(+0.77%)
Jan 16, 2015	12.60	13.02	12.58	13.00	223,102	+0.40(+3.17%)
Jan 15, 2015	12.55	12.60	12.50	12.60	152,230	+0.11(+0.88%)
Jan 14, 2015	12.46	12.58	12.43	12.49	1,205,158	-0.13(-1.03%)
Jan 13, 2015	13.00	13.09	12.52	12.62	460,035	-0.83(-6.17%)
Jan 12, 2015	13.32	13.55	13.28	13.45	36,655	+0.06(+0.45%)
Jan 09, 2015	13.38	13.39	13.31	13.39	62,906	+0.10(+0.75%)
Jan 08, 2015	13.45	13.47	13.25	13.29	68,680	-0.06(-0.45%)
Jan 07, 2015	12.98	13.35	12.93	13.35	119,822	+0.42(+3.25%)
Jan 06, 2015	12.91	12.95	12.85	12.93	43,596	+0.03(+0.23%)
Jan 05, 2015	12.60	13.15	12.49	12.90	49,795	+0.31(+2.46%)