Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.35	12.07		11.98	14,527	+0.63(+5.50%)
Jan 28, 2022	11.64	11.71	11.29	11.36	13,746	-0.15(-1.30%)
Jan 27, 2022	11.94	12.14	11.49	11.51	28,696	-0.41(-3.47%)
Jan 26, 2022	11.81	12.19	11.81	11.92	11,934	+0.12(+1.05%)
Jan 25, 2022	11.64	12.04	11.54	11.80	22,538	+0.13(+1.13%)
Jan 24, 2022	11.66	11.75	11.27	11.66	18,605	+0.00(+0.00%)
Jan 21, 2022	11.89	12.06	11.66	11.66	26,888	-0.41(-3.43%)
Jan 20, 2022	12.63	12.64	12.05	12.08	25,282	-0.63(-4.99%)
Jan 19, 2022	12.65	12.77	12.46	12.71	20,408	+0.06(+0.49%)
Jan 18, 2022	12.44	12.73	12.44	12.65	10,368	+0.11(+0.91%)
Jan 14, 2022				12.54	0	+0.07(+0.56%)
Jan 13, 2022	12.20	12.71	12.20	12.47	11,839	+0.34(+2.83%)
Jan 12, 2022	12.04	12.31	11.89	12.12	32,898	+0.02(+0.15%)
Jan 11, 2022	12.17	12.19	11.97	12.11	17,021	+0.03(+0.22%)
Jan 10, 2022	12.30	12.33	11.89	12.08	51,495	-0.25(-2.00%)
Jan 07, 2022	12.41	12.49	12.14	12.33	26,065	-0.09(-0.71%)
Jan 06, 2022	12.68	12.74	12.35	12.41	22,672	-0.26(-2.08%)
Jan 05, 2022	13.02	13.03	12.55	12.68	15,259	-0.25(-1.91%)
Jan 04, 2022	12.50	12.99	12.50	12.92	31,985	+0.37(+2.95%)