Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.17	11.19	10.61	10.65	65,219	-0.56(-5.00%)
Jan 30, 2017	11.39	11.44	11.17	11.21	33,865	-0.42(-3.61%)
Jan 27, 2017	11.64	11.70	11.40	11.64	16,747	+0.08(+0.71%)
Jan 26, 2017	11.38	11.68	11.31	11.55	36,898	+0.17(+1.52%)
Jan 25, 2017	11.21	11.44	11.21	11.38	25,721	+0.17(+1.54%)
Jan 24, 2017	11.24	11.32	11.21	11.21	16,299	-0.08(-0.73%)
Jan 23, 2017	11.37	11.45	11.17	11.29	18,570	-0.09(-0.80%)
Jan 20, 2017	11.44	11.49	11.37	11.38	14,723	+0.06(+0.51%)
Jan 19, 2017	11.21	11.39	11.17	11.32	37,888	+0.00(+0.00%)
Jan 18, 2017	11.50	11.57	11.29	11.32	25,599	-0.25(-2.14%)
Jan 17, 2017	11.52	11.68	11.19	11.57	33,675	+0.03(+0.29%)
Jan 13, 2017		11.54	11.54	11.54	0	-0.10(-0.85%)
Jan 12, 2017	11.81	11.81	11.40	11.64	50,943	-0.12(-1.05%)
Jan 11, 2017	11.59	11.85	11.54	11.76	26,606	+0.16(+1.42%)
Jan 10, 2017	11.56	11.62	11.17	11.59	105,640	+0.16(+1.37%)
Jan 09, 2017	12.44	12.44	11.12	11.44	214,918	-1.32(-10.34%)
Jan 06, 2017	12.73	12.83	12.69	12.76	58,728	-0.02(-0.19%)
Jan 05, 2017	12.69	12.85	12.61	12.78	43,962	+0.07(+0.58%)
Jan 04, 2017	12.53	12.73	12.52	12.71	33,674	+0.10(+0.78%)