Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.9900	1.160	0.9700	1.000	889,415	+0.01(+1.01%)
Jan 28, 2010	1.010	1.030	0.9600	0.9900	246,878	-0.02(-1.98%)
Jan 27, 2010	1.050	1.070	0.9700	1.010	530,398	-0.05(-4.71%)
Jan 26, 2010	1.075	1.130	1.010	1.060	443,179	-0.07(-6.20%)
Jan 25, 2010	1.210	1.240	1.060	1.130	661,533	-0.03(-2.65%)
Jan 22, 2010	1.610	1.640	1.100	1.161	2,883,575	-0.42(-26.53%)
Jan 21, 2010	1.100	1.890	1.040	1.580	10,464,300	+0.76(+92.68%)
Jan 20, 2010	0.8500	0.8700	0.8200	0.8200	22,000	-0.01(-1.20%)
Jan 19, 2010	0.8400	0.8400	0.8300	0.8300	13,890	+0.00(+0.00%)
Jan 15, 2010	0.9000	0.8300	0.8300	0.8300	59,400	-0.05(-5.68%)
Jan 14, 2010	0.8900	0.9200	0.8000	0.8800	22,700	-0.03(-3.30%)
Jan 13, 2010	0.9300	0.9300	0.8200	0.9100	62,420	+0.01(+1.11%)
Jan 12, 2010	0.9600	0.9600	0.8900	0.9000	32,110	-0.04(-4.26%)
Jan 11, 2010	0.8400	0.9400	0.8400	0.9400	73,729	+0.10(+11.90%)
Jan 08, 2010	0.8500	0.8500	0.8114	0.8400	32,110	+0.00(+0.00%)
Jan 07, 2010	0.8200	0.8790	0.8200	0.8400	15,575	+0.01(+1.22%)
Jan 06, 2010	0.8300	0.8300	0.7700	0.8299	28,430	-0.02(-2.36%)
Jan 05, 2010	0.8800	0.8800	0.8500	0.8500	35,923	-0.03(-3.33%)