Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2400	0.2900	0.2110	0.2900	0	+0.06(+26.09%)
Jan 29, 2009	0.2301	0.2600	0.2110	0.2300	2,720	-0.02(-8.00%)
Jan 28, 2009	0.2300	0.2500	0.2300	0.2500	1,000	+0.00(+0.00%)
Jan 27, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 26, 2009	0.2500	0.2500	0.2500	0.2500	2,500	-0.02(-7.41%)
Jan 23, 2009	0.3000	0.3000	0.2700	0.2700	2,099	-0.02(-6.90%)
Jan 22, 2009	0.2500	0.3000	0.2300	0.2900	20,300	+0.03(+11.54%)
Jan 21, 2009	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 20, 2009	0.3000	0.3000	0.2600	0.2600	2,500	-0.02(-7.80%)
Jan 16, 2009	0.1808	0.3000	0.1808	0.2820	29,000	-0.02(-6.00%)
Jan 15, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 14, 2009	0.2900	0.3100	0.2900	0.3000	3,100	+0.01(+3.45%)
Jan 13, 2009	0.2760	0.3100	0.2760	0.2900	1,050	-0.01(-3.33%)
Jan 12, 2009	0.2900	0.3100	0.2900	0.3000	52,400	+0.03(+11.11%)
Jan 09, 2009	0.2900	0.2900	0.2000	0.2700	53,800	-0.05(-15.62%)
Jan 08, 2009	0.2851	0.3200	0.2851	0.3200	630	+0.03(+10.34%)
Jan 07, 2009	0.3000	0.3100	0.2748	0.2900	1,500	-0.03(-9.38%)
Jan 06, 2009	0.3000	0.3200	0.3000	0.3200	6,228	+0.03(+10.34%)
Jan 05, 2009	0.2709	0.3000	0.2709	0.2900	7,500	-0.00(-0.03%)