Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.79	43.30		43.28	1,094,960	+1.01(+2.38%)
Jan 28, 2022	41.72	42.28	40.83	42.27	1,000,545	+0.65(+1.57%)
Jan 27, 2022	43.38	43.63	41.12	41.62	957,976	-1.46(-3.39%)
Jan 26, 2022	43.92	44.24	42.31	43.08	1,233,815	-0.27(-0.63%)
Jan 25, 2022	42.64	43.65	41.76	43.35	2,042,614	+0.30(+0.70%)
Jan 24, 2022	42.19	43.24	41.52	43.05	1,281,173	+0.41(+0.96%)
Jan 21, 2022	43.69	44.30	42.50	42.64	846,071	-1.15(-2.62%)
Jan 20, 2022	44.59	45.22	43.67	43.79	762,293	-0.59(-1.32%)
Jan 19, 2022	45.90	46.10	44.21	44.38	1,115,672	-1.42(-3.11%)
Jan 18, 2022	46.37	46.75	45.67	45.80	582,776	-0.99(-2.11%)
Jan 14, 2022				46.79	0	-0.11(-0.24%)
Jan 13, 2022	47.25	47.57	46.76	46.90	434,248	-0.03(-0.06%)
Jan 12, 2022	46.79	47.41	46.54	46.93	710,916	+0.19(+0.41%)
Jan 11, 2022	47.04	47.23	46.24	46.74	920,811	-0.01(-0.02%)
Jan 10, 2022	45.89	46.84	45.52	46.75	1,067,428	+1.50(+3.31%)
Jan 07, 2022	44.40	45.41	44.40	45.25	761,715	+0.88(+1.99%)
Jan 06, 2022	43.46	44.58	43.46	44.37	915,218	+1.11(+2.56%)
Jan 05, 2022	44.18	44.43	43.23	43.26	754,083	-0.60(-1.36%)
Jan 04, 2022	43.62	44.25	43.52	43.86	671,782	+0.60(+1.38%)