Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.28	46.54	45.45	45.57	479,570	-1.00(-2.15%)
Jan 30, 2020	45.97	46.60	45.73	46.57	233,999	+0.22(+0.48%)
Jan 29, 2020	46.86	47.04	46.30	46.35	277,511	-0.46(-0.98%)
Jan 28, 2020	46.90	47.05	46.73	46.81	299,681	+0.11(+0.24%)
Jan 27, 2020	46.48	47.07	46.36	46.70	382,382	-0.45(-0.95%)
Jan 24, 2020	48.02	48.22	46.75	47.15	414,575	-0.90(-1.87%)
Jan 23, 2020	47.95	48.18	47.27	48.05	532,775	+0.05(+0.10%)
Jan 22, 2020	47.52	48.22	47.51	48.00	472,390	+0.58(+1.22%)
Jan 21, 2020	47.40	47.79	47.07	47.42	607,016	-0.23(-0.48%)
Jan 17, 2020	47.93	48.29	47.28	47.65	737,482	+0.54(+1.15%)
Jan 16, 2020	46.66	47.13	46.50	47.11	817,040	+0.60(+1.28%)
Jan 15, 2020	46.35	46.75	46.29	46.51	375,270	+0.14(+0.30%)
Jan 14, 2020	46.33	46.59	45.99	46.38	429,698	+0.02(+0.04%)
Jan 13, 2020	46.65	46.85	46.20	46.36	426,999	-0.17(-0.38%)
Jan 10, 2020	46.74	46.93	46.36	46.53	595,951	-0.21(-0.45%)
Jan 09, 2020	46.53	46.92	46.32	46.74	844,579	+0.64(+1.39%)
Jan 08, 2020	46.46	46.71	46.08	46.10	595,091	-0.36(-0.77%)
Jan 07, 2020	46.64	47.00	46.45	46.46	343,756	-0.39(-0.84%)
Jan 06, 2020	46.89	47.21	46.62	46.85	503,572	-0.44(-0.93%)
Jan 03, 2020	46.51	47.59	46.41	47.30	737,808	+0.12(+0.25%)