Skip to main content

CF Industries Holdings (NY: CF )

83.71 -0.93 (-1.10%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 29.00 29.29 28.53 28.63 5,368,257 -0.08(-0.28%)
Jan 30, 2017 29.43 29.43 28.52 28.71 5,122,538 -0.91(-3.07%)
Jan 27, 2017 29.59 29.86 29.04 29.62 5,189,373 +0.24(+0.83%)
Jan 26, 2017 28.24 29.60 27.99 29.38 7,484,826 -0.27(-0.90%)
Jan 25, 2017 30.11 30.16 29.22 29.65 6,102,057 -0.25(-0.84%)
Jan 24, 2017 28.91 30.12 28.85 29.90 12,911,245 +1.30(+4.54%)
Jan 23, 2017 27.58 28.63 27.52 28.60 9,306,669 +0.85(+3.07%)
Jan 20, 2017 27.36 27.86 26.81 27.75 9,811,914 +1.58(+6.05%)
Jan 19, 2017 26.43 26.55 25.95 26.16 6,187,475 -0.06(-0.22%)
Jan 18, 2017 26.68 26.71 26.20 26.22 6,645,170 -0.46(-1.73%)
Jan 17, 2017 27.77 27.80 26.66 26.68 5,889,039 -0.88(-3.21%)
Jan 13, 2017 27.57 27.57 27.57 0 -0.43(-1.54%)
Jan 12, 2017 27.53 28.05 27.11 28.00 7,274,683 +0.26(+0.94%)
Jan 11, 2017 26.67 27.78 26.66 27.74 8,011,551 +1.18(+4.46%)
Jan 10, 2017 27.11 27.41 26.29 26.55 8,401,532 -0.84(-3.08%)
Jan 09, 2017 27.15 27.54 26.83 27.40 5,574,860 +0.24(+0.90%)
Jan 06, 2017 26.83 27.18 26.79 27.15 3,500,690 +0.34(+1.27%)
Jan 05, 2017 26.81 27.10 26.22 26.81 7,331,954 +0.01(+0.03%)
Jan 04, 2017 26.05 26.81 25.99 26.81 6,753,850 +0.95(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.