Skip to main content

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.555 2.588 2.547 2.571 2,771,158 +0.02(+0.65%)
Jan 30, 2006 2.570 2.608 2.535 2.555 2,134,764 -0.02(-0.71%)
Jan 27, 2006 2.532 2.585 2.526 2.573 1,706,091 +0.04(+1.55%)
Jan 26, 2006 2.469 2.544 2.469 2.534 2,843,926 +0.07(+2.82%)
Jan 25, 2006 2.494 2.500 2.434 2.464 14,987,009 -0.03(-1.15%)
Jan 24, 2006 2.456 2.512 2.449 2.493 4,838,445 +0.04(+1.60%)
Jan 23, 2006 2.414 2.476 2.413 2.453 1,549,308 +0.04(+1.76%)
Jan 20, 2006 2.503 2.508 2.402 2.411 2,572,036 -0.09(-3.51%)
Jan 19, 2006 2.509 2.511 2.470 2.499 1,551,292 -0.01(-0.30%)
Jan 18, 2006 2.449 2.508 2.426 2.506 2,035,534 +0.05(+1.84%)
Jan 17, 2006 2.452 2.470 2.397 2.461 3,231,584 -0.01(-0.55%)
Jan 13, 2006 2.465 2.482 2.459 2.475 2,447,007 +0.01(+0.43%)
Jan 12, 2006 2.456 2.506 2.441 2.464 3,729,717 +0.00(+0.06%)
Jan 11, 2006 2.487 2.487 2.449 2.462 3,387,705 -0.02(-0.97%)
Jan 10, 2006 2.453 2.491 2.437 2.487 3,121,770 +0.01(+0.30%)
Jan 09, 2006 2.422 2.509 2.422 2.479 4,570,525 +0.06(+2.37%)
Jan 06, 2006 2.434 2.434 2.388 2.422 6,730,427 -0.02(-0.80%)
Jan 05, 2006 2.358 2.455 2.354 2.441 6,950,056 +0.09(+3.79%)
Jan 04, 2006 2.313 2.373 2.313 2.352 3,396,967 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.