BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.91	10.99	10.91	10.97	4,926	+0.06(+0.58%)
Jan 30, 2019	10.89	10.91	10.87	10.91	2,776	+0.02(+0.17%)
Jan 29, 2019	10.89	10.89	10.89	10.89	2,236	+0.00(+0.00%)
Jan 28, 2019	10.90	10.91	10.89	10.89	11,556	-0.01(-0.08%)
Jan 25, 2019	10.90	10.90	10.86	10.90	15,411	+0.00(+0.00%)
Jan 24, 2019	10.90	10.93	10.86	10.90	2,093	+0.03(+0.25%)
Jan 23, 2019	10.89	10.89	10.87	10.87	546	+0.07(+0.68%)
Jan 22, 2019	10.80	10.80	10.80	10.80	1,967	-0.04(-0.34%)
Jan 18, 2019	10.90	10.90	10.83	10.83	3,825	-0.01(-0.08%)
Jan 17, 2019	10.84	10.91	10.81	10.84	2,864	+0.00(+0.00%)
Jan 16, 2019	10.75	10.84	10.60	10.84	11,014	+0.05(+0.47%)
Jan 15, 2019	10.75	10.79	10.75	10.79	273	+0.04(+0.38%)
Jan 14, 2019	10.63	10.75	10.63	10.75	2,497	-0.10(-0.89%)
Jan 11, 2019	10.75	10.89	10.51	10.85	10,641	+0.15(+1.36%)
Jan 10, 2019	10.70	10.70	10.70	10.70	114	+0.09(+0.86%)
Jan 09, 2019	10.56	10.69	10.53	10.61	7,623	+0.04(+0.35%)
Jan 08, 2019	10.55	10.59	10.55	10.57	14,481	+0.05(+0.43%)
Jan 07, 2019	10.66	10.66	10.48	10.53	25,633	-0.06(-0.60%)
Jan 04, 2019	10.59	10.66	10.51	10.59	3,620	-0.01(-0.09%)
Jan 03, 2019	10.60	10.61	10.53	10.60	2,582	+0.06(+0.61%)