BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.63	12.63	12.63	12.63	574	+0.05(+0.36%)
Jan 30, 2017	12.59	12.59	12.59	12.59	112	+0.02(+0.18%)
Jan 27, 2017	12.45	12.58	12.37	12.57	9,589	+0.22(+1.76%)
Jan 26, 2017	12.58	12.58	12.35	12.35	2,193	-0.14(-1.14%)
Jan 25, 2017	12.60	12.60	12.49	12.49	5,113	-0.09(-0.71%)
Jan 23, 2017		12.58	12.58	12.58	0	-0.15(-1.16%)
Jan 17, 2017		12.73	12.73	12.73	0	+0.01(+0.04%)
Jan 13, 2017		12.72	12.72	12.72	0	-0.14(-1.11%)
Jan 12, 2017	12.98	12.98	12.70	12.86	11,235	+0.11(+0.84%)
Jan 11, 2017	12.76	12.76	12.75	12.76	1,462	+0.07(+0.56%)
Jan 10, 2017	12.69	12.81	12.69	12.69	2,001	-0.18(-1.38%)
Jan 09, 2017	12.86	12.86	12.86	12.86	519	+0.17(+1.33%)
Jan 06, 2017	12.86	12.86	12.70	12.70	7,648	-0.17(-1.31%)
Jan 05, 2017	12.46	12.86	12.32	12.86	4,578	+0.21(+1.69%)
Jan 04, 2017	12.46	12.65	12.46	12.65	10,945	+0.20(+1.57%)