Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.79	10.79	10.66	10.69	31,694	-0.16(-1.51%)
Jan 28, 2021	10.82	10.94	10.80	10.85	15,564	+0.02(+0.23%)
Jan 27, 2021	10.89	10.89	10.81	10.83	17,698	-0.16(-1.41%)
Jan 26, 2021	10.97	11.05	10.97	10.98	27,669	+0.02(+0.15%)
Jan 25, 2021	11.02	11.02	10.92	10.97	11,536	-0.10(-0.89%)
Jan 22, 2021	11.09	11.09	11.02	11.06	9,422	-0.11(-0.95%)
Jan 21, 2021	11.25	11.25	11.13	11.17	9,739	-0.01(-0.07%)
Jan 20, 2021	11.12	11.22	11.08	11.18	47,666	+0.13(+1.18%)
Jan 19, 2021	11.06	11.12	10.97	11.05	23,507	+0.10(+0.89%)
Jan 15, 2021	11.11	11.12	10.93	10.95	13,828	-0.16(-1.40%)
Jan 14, 2021	11.08	11.13	11.07	11.11	31,983	+0.02(+0.15%)
Jan 13, 2021	10.96	11.19	10.89	11.09	143,671	+0.16(+1.42%)
Jan 12, 2021	10.91	10.97	10.88	10.93	35,332	+0.02(+0.15%)
Jan 11, 2021	10.94	11.05	10.86	10.92	66,012	-0.15(-1.33%)
Jan 08, 2021	11.14	11.23	11.04	11.06	26,187	-0.04(-0.37%)
Jan 07, 2021	10.90	11.11	10.90	11.11	121,383	+0.22(+2.03%)
Jan 06, 2021	10.77	10.97	10.74	10.88	155,358	+0.12(+1.14%)
Jan 05, 2021	10.80	10.97	10.67	10.76	391,109	-0.04(-0.38%)