Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.213	6.213	6.176	6.205	12,933	-0.02(-0.36%)
Jan 30, 2017	6.168	6.227	6.131	6.227	248,509	+0.10(+1.57%)
Jan 27, 2017	6.131	6.154	6.131	6.131	36,586	+0.00(+0.00%)
Jan 26, 2017	6.161	6.331	6.124	6.131	101,779	-0.03(-0.48%)
Jan 25, 2017	6.102	6.176	6.102	6.161	46,079	+0.05(+0.85%)
Jan 24, 2017	6.013	6.109	6.013	6.109	43,010	+0.08(+1.39%)
Jan 23, 2017	5.984	6.027	5.984	6.025	25,357	+0.02(+0.33%)
Jan 20, 2017	6.006	6.065	5.998	6.006	18,240	-0.00(-0.02%)
Jan 19, 2017	6.043	6.043	5.998	6.007	39,523	-0.05(-0.83%)
Jan 18, 2017	6.043	6.058	6.043	6.058	14,225	+0.01(+0.24%)
Jan 17, 2017	6.065	6.065	6.043	6.043	12,845	-0.01(-0.24%)
Jan 13, 2017		6.058	6.058	6.058	0	-0.01(-0.12%)
Jan 12, 2017	6.065	6.065	6.035	6.065	8,700	+0.00(+0.00%)
Jan 11, 2017	6.021	6.065	6.006	6.065	23,449	+0.04(+0.74%)
Jan 10, 2017	5.998	6.021	5.998	6.021	13,354	+0.02(+0.37%)
Jan 09, 2017	5.991	6.013	5.991	5.998	12,663	-0.04(-0.73%)
Jan 06, 2017	6.043	6.072	6.043	6.043	8,888	-0.03(-0.49%)
Jan 05, 2017	6.028	6.072	6.021	6.072	15,123	+0.08(+1.28%)
Jan 04, 2017	5.962	6.006	5.962	5.995	10,233	+0.02(+0.40%)