DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.21	27.29	26.91	27.25	993,142	+0.06(+0.22%)
Jan 30, 2019	27.09	27.32	26.76	27.19	1,262,708	+0.32(+1.19%)
Jan 29, 2019	26.86	26.97	26.55	26.87	1,152,296	+0.09(+0.34%)
Jan 28, 2019	26.52	26.92	26.38	26.78	612,135	+0.00(+0.00%)
Jan 25, 2019	26.47	26.85	26.35	26.78	463,600	+0.54(+2.06%)
Jan 24, 2019	26.21	26.33	25.97	26.24	717,778	+0.09(+0.34%)
Jan 23, 2019	26.32	26.34	25.81	26.15	685,671	-0.03(-0.11%)
Jan 22, 2019	26.86	26.90	26.07	26.18	851,721	-0.97(-3.57%)
Jan 18, 2019	26.92	27.28	26.48	27.15	1,178,100	+0.33(+1.23%)
Jan 17, 2019	26.32	26.96	26.25	26.82	1,013,110	+0.37(+1.40%)
Jan 16, 2019	26.45	26.76	26.28	26.45	965,135	-0.04(-0.15%)
Jan 15, 2019	26.11	26.52	25.81	26.49	1,376,417	+0.33(+1.26%)
Jan 14, 2019	25.49	26.51	25.36	26.16	1,164,025	+0.54(+2.11%)
Jan 11, 2019	25.78	26.02	25.33	25.62	913,300	-0.41(-1.58%)
Jan 10, 2019	25.28	26.18	24.86	26.03	1,580,385	-0.47(-1.77%)
Jan 09, 2019	26.62	26.89	26.37	26.50	1,211,565	-0.06(-0.23%)
Jan 08, 2019	27.02	27.02	25.97	26.56	1,771,838	-0.08(-0.30%)
Jan 07, 2019	25.48	27.16	25.38	26.64	1,687,325	+0.94(+3.66%)
Jan 04, 2019	24.74	25.98	24.58	25.70	2,563,600	+1.22(+4.98%)
Jan 03, 2019	24.82	24.97	23.95	24.48	1,299,281	-0.47(-1.88%)