DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.26	40.44	39.06	40.09	487,900	+0.83(+2.11%)
Jan 30, 2007	38.40	39.41	38.22	39.26	370,900	+0.86(+2.24%)
Jan 29, 2007	38.50	38.56	38.10	38.40	244,600	+0.14(+0.37%)
Jan 26, 2007	38.60	38.82	38.14	38.26	285,600	-0.26(-0.67%)
Jan 25, 2007	39.98	40.14	38.23	38.52	213,600	-1.46(-3.65%)
Jan 24, 2007	40.25	40.55	39.80	39.98	461,200	-0.27(-0.67%)
Jan 23, 2007	41.94	42.00	40.11	40.25	387,400	-0.89(-2.16%)
Jan 22, 2007	39.75	41.54	39.71	41.14	671,700	+1.89(+4.82%)
Jan 19, 2007	39.40	39.48	38.86	39.25	211,600	-0.25(-0.63%)
Jan 18, 2007	39.40	40.25	39.16	39.50	866,000	+0.18(+0.46%)
Jan 17, 2007	39.40	39.88	39.31	39.32	309,600	-0.09(-0.23%)
Jan 16, 2007	39.50	40.07	38.89	39.41	153,600	+0.00(+0.00%)
Jan 12, 2007	38.84	39.49	38.84	39.41	98,400	+0.52(+1.34%)
Jan 11, 2007	39.12	39.35	38.74	38.89	186,500	+0.26(+0.67%)
Jan 10, 2007	37.20	38.80	36.92	38.63	419,400	+1.37(+3.68%)
Jan 09, 2007	37.71	37.90	36.63	37.26	381,200	-0.45(-1.19%)
Jan 08, 2007	37.73	38.13	37.40	37.71	190,900	+0.07(+0.19%)
Jan 05, 2007	38.87	38.97	37.44	37.64	222,800	-1.34(-3.44%)
Jan 04, 2007	38.94	39.51	38.61	38.98	229,700	-0.09(-0.23%)