DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.00	27.00	26.32	26.73	123,900	-0.31(-1.15%)
Jan 30, 2006	26.90	27.14	26.77	27.04	115,200	+0.04(+0.15%)
Jan 27, 2006	27.55	27.56	26.83	27.00	159,800	-0.55(-2.00%)
Jan 26, 2006	27.85	28.10	27.26	27.55	121,100	-0.15(-0.54%)
Jan 25, 2006	27.75	27.95	27.46	27.70	172,300	+0.27(+0.98%)
Jan 24, 2006	27.00	27.49	26.88	27.43	327,000	+0.43(+1.59%)
Jan 23, 2006	26.49	27.00	26.25	27.00	103,300	+0.61(+2.31%)
Jan 20, 2006	26.60	26.60	25.90	26.39	162,300	-0.12(-0.45%)
Jan 19, 2006	25.91	26.55	25.54	26.51	127,900	+0.64(+2.47%)
Jan 18, 2006	26.05	26.48	25.60	25.87	103,100	-0.28(-1.07%)
Jan 17, 2006	26.70	26.70	26.02	26.15	65,600	-0.64(-2.39%)
Jan 13, 2006	27.04	27.20	26.65	26.79	51,800	-0.25(-0.92%)
Jan 12, 2006	27.10	27.15	26.74	27.04	146,700	-0.14(-0.52%)
Jan 11, 2006	27.10	28.00	26.90	27.18	244,900	+0.16(+0.59%)
Jan 10, 2006	26.75	27.07	26.68	27.02	82,300	+0.20(+0.75%)
Jan 09, 2006	26.71	26.88	26.51	26.82	153,500	+0.04(+0.15%)
Jan 06, 2006	26.65	26.79	26.31	26.78	172,400	+0.33(+1.25%)
Jan 05, 2006	26.30	26.92	25.86	26.45	373,100	+0.05(+0.19%)
Jan 04, 2006	25.70	26.40	25.18	26.40	185,500	+0.65(+2.52%)