Franklin Responsibly Sourced Gold ETF (NY: FGLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.75	25.82	25.75	25.80	3,799	+0.08(+0.30%)
Jan 30, 2023	25.82	25.82	25.73	25.73	130	-0.09(-0.34%)
Jan 27, 2023	25.74	25.84	25.74	25.81	9,118	-0.01(-0.05%)
Jan 26, 2023	25.85	25.86	25.79	25.82	1,365	-0.22(-0.86%)
Jan 25, 2023	25.97	26.05	25.97	26.05	643	+0.12(+0.46%)
Jan 24, 2023	25.85	25.93	25.78	25.93	1,048	+0.08(+0.33%)
Jan 23, 2023	25.76	25.86	25.76	25.85	1,206	+0.04(+0.16%)
Jan 20, 2023	25.74	25.85	25.74	25.81	1,145	-0.09(-0.37%)
Jan 19, 2023	25.65	25.90	25.65	25.90	1,589	+0.41(+1.61%)
Jan 18, 2023	25.64	25.64	25.49	25.49	192	-0.05(-0.21%)
Jan 17, 2023	25.70	25.70	25.54	25.54	717	-0.16(-0.64%)
Jan 13, 2023	25.63	25.71	25.63	25.71	2,710	+0.30(+1.19%)
Jan 12, 2023	25.49	25.49	25.30	25.41	836	+0.29(+1.14%)
Jan 11, 2023	25.13	25.15	25.12	25.12	1,446	-0.02(-0.06%)
Jan 10, 2023	25.12	25.15	25.12	25.14	1,228	+0.09(+0.35%)
Jan 09, 2023	25.25	25.25	25.05	25.05	8,652	+0.06(+0.23%)
Jan 06, 2023	24.91	24.99	24.91	24.99	954	+0.44(+1.80%)
Jan 05, 2023	24.51	24.55	24.50	24.55	2,766	-0.28(-1.14%)
Jan 04, 2023	24.85	24.93	24.78	24.83	56,538	+0.23(+0.92%)