American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.886	3.023	2.886	2.967	282,230	+0.10(+3.65%)
Jan 28, 2016	2.846	2.951	2.830	2.862	84,011	+0.05(+1.71%)
Jan 27, 2016	2.951	2.951	2.806	2.814	153,312	-0.14(-4.63%)
Jan 26, 2016	2.709	2.959	2.701	2.951	119,270	+0.23(+8.58%)
Jan 25, 2016	2.774	2.862	2.701	2.718	164,235	-0.12(-4.25%)
Jan 22, 2016	2.822	2.894	2.790	2.838	112,032	+0.06(+2.32%)
Jan 21, 2016	2.790	2.878	2.701	2.774	167,206	-0.04(-1.43%)
Jan 20, 2016	2.661	2.870	2.549	2.814	224,566	+0.08(+2.94%)
Jan 19, 2016	2.814	2.878	2.669	2.734	240,876	-0.09(-3.13%)
Jan 15, 2016	2.822	2.822	2.822	2.822	211,194	-0.08(-2.77%)
Jan 14, 2016	2.806	2.951	2.726	2.902	296,350	+0.12(+4.34%)
Jan 13, 2016	2.943	3.023	2.734	2.782	205,896	-0.16(-5.46%)
Jan 12, 2016	2.991	3.047	2.822	2.943	242,721	-0.04(-1.35%)
Jan 11, 2016	3.160	3.176	2.927	2.983	393,147	-0.20(-6.31%)
Jan 08, 2016	3.224	3.296	3.152	3.184	329,187	+0.04(+1.28%)
Jan 07, 2016	3.103	3.200	3.031	3.144	300,376	-0.03(-1.01%)
Jan 06, 2016	3.321	3.361	3.144	3.176	230,715	-0.21(-6.18%)
Jan 05, 2016	3.377	3.453	3.369	3.385	110,591	-0.03(-0.94%)