KeyCorp (NY: KEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.27	20.48	20.21	20.46	3,224,432	+0.44(+2.20%)
Jan 28, 2005	20.23	20.24	19.79	20.02	3,179,197	-0.14(-0.70%)
Jan 27, 2005	20.12	20.34	20.04	20.16	3,307,717	-0.14(-0.69%)
Jan 26, 2005	20.33	20.41	20.23	20.31	3,150,129	-0.02(-0.12%)
Jan 25, 2005	20.42	20.51	20.27	20.33	4,253,899	+0.13(+0.67%)
Jan 24, 2005	20.16	20.48	20.09	20.20	4,051,893	+0.28(+1.38%)
Jan 21, 2005	19.60	20.21	19.53	19.92	6,714,071	+0.51(+2.62%)
Jan 20, 2005	19.29	19.50	19.29	19.41	2,604,368	-0.02(-0.09%)
Jan 19, 2005	19.35	19.54	19.35	19.43	1,712,893	-0.13(-0.69%)
Jan 18, 2005	19.42	19.58	19.06	19.56	3,317,352	+0.16(+0.82%)
Jan 14, 2005	19.36	19.45	19.17	19.41	3,206,959	+0.01(+0.06%)
Jan 13, 2005	19.53	19.61	19.34	19.39	1,832,594	-0.26(-1.34%)
Jan 12, 2005	19.79	19.80	19.60	19.66	2,380,968	-0.14(-0.71%)
Jan 11, 2005	19.78	19.86	19.61	19.80	2,151,200	+0.02(+0.09%)
Jan 10, 2005	19.82	19.90	19.66	19.78	2,362,678	-0.09(-0.46%)
Jan 07, 2005	20.10	20.14	19.86	19.87	2,524,512	-0.20(-1.01%)
Jan 06, 2005	20.18	20.32	20.04	20.07	2,558,153	-0.18(-0.91%)
Jan 05, 2005	20.47	20.50	20.24	20.26	1,703,094	-0.13(-0.66%)
Jan 04, 2005	20.43	20.51	20.19	20.39	2,736,971	-0.09(-0.42%)