HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.785	7.932	7.589	7.687	854,867	+0.05(+0.64%)
Jan 30, 2017	7.834	7.883	7.491	7.638	2,287,486	-0.20(-2.50%)
Jan 27, 2017	7.638	8.128	7.638	7.834	831,881	+0.15(+1.91%)
Jan 26, 2017	7.883	7.932	7.540	7.687	677,689	-0.24(-3.09%)
Jan 25, 2017	7.589	8.079	7.393	7.932	1,352,597	+0.44(+5.88%)
Jan 24, 2017	7.001	7.491	7.001	7.491	1,448,012	+0.64(+9.29%)
Jan 23, 2017	6.953	7.001	6.757	6.855	830,556	+0.05(+0.72%)
Jan 20, 2017	6.610	6.855	6.610	6.806	475,526	+0.20(+2.96%)
Jan 19, 2017	6.512	6.757	6.512	6.610	456,575	+0.05(+0.75%)
Jan 18, 2017	6.806	6.953	6.512	6.561	661,867	-0.20(-2.90%)
Jan 17, 2017	6.855	7.099	6.757	6.757	578,273	-0.20(-2.82%)
Jan 13, 2017		6.953	6.953	6.953	0	+0.10(+1.43%)
Jan 12, 2017	7.001	7.099	6.757	6.855	415,686	+0.05(+0.72%)
Jan 11, 2017	6.757	7.001	6.708	6.806	1,166,809	+0.10(+1.46%)
Jan 10, 2017	6.708	6.806	6.610	6.708	534,615	+0.39(+6.20%)
Jan 09, 2017	6.414	6.512	6.267	6.316	686,590	-0.05(-0.77%)
Jan 06, 2017	6.463	6.610	6.169	6.365	470,333	-0.10(-1.52%)
Jan 05, 2017	6.316	6.634	6.287	6.463	570,150	+0.20(+3.13%)
Jan 04, 2017	5.973	6.316	5.973	6.267	497,481	+0.39(+6.67%)