HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.767	7.767	7.528	7.728	67,629	-0.11(-1.36%)
Jan 30, 2014	7.825	7.922	7.786	7.835	37,240	-0.14(-1.71%)
Jan 29, 2014	8.039	8.068	7.835	7.971	31,489	-0.09(-1.08%)
Jan 28, 2014	7.806	8.058	7.767	8.058	21,064	+0.30(+3.88%)
Jan 27, 2014	8.243	8.243	7.660	7.757	18,866	-0.17(-2.20%)
Jan 24, 2014	8.058	8.107	7.660	7.932	35,061	-0.18(-2.27%)
Jan 23, 2014	8.204	8.281	8.049	8.116	12,113	-0.08(-0.95%)
Jan 22, 2014	8.446	8.446	8.194	8.194	12,510	-0.28(-3.32%)
Jan 21, 2014	8.602	8.602	8.398	8.476	53,811	-0.15(-1.69%)
Jan 17, 2014	8.592	8.621	8.621	8.621	43,672	+0.10(+1.14%)
Jan 16, 2014	8.301	8.602	8.262	8.524	36,084	+0.32(+3.91%)
Jan 15, 2014	7.815	8.340	7.718	8.204	25,433	+0.39(+4.97%)
Jan 14, 2014	7.806	7.883	7.689	7.815	61,903	-0.04(-0.49%)
Jan 13, 2014	7.883	7.932	7.738	7.854	32,739	-0.14(-1.70%)
Jan 10, 2014	7.699	7.990	7.641	7.990	53,090	+0.28(+3.65%)
Jan 09, 2014	7.417	7.709	7.369	7.709	114,536	-0.22(-2.82%)
Jan 08, 2014	7.812	8.097	7.767	7.932	46,275	+0.18(+2.38%)
Jan 07, 2014	7.777	7.845	7.649	7.747	51,808	+0.03(+0.38%)
Jan 06, 2014	7.932	7.990	7.679	7.718	22,197	-0.15(-1.85%)
Jan 03, 2014	7.864	8.039	7.864	7.864	10,130	-0.04(-0.49%)